HSBC HOLDINGS

CUSIP: B00JZT0 Class: COMMON STOCK

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 92,607 Value ($000) $708 Avg Close — Range —
Q2 2016
Shares 91,168 Value ($000) $565 Avg Close — Range —
Q1 2016
Shares 87,353 Value ($000) $545 Avg Close — Range —
Q4 2015
Shares 87,169 Value ($000) $684 Avg Close — Range —
Q3 2015
Shares 85,432 Value ($000) $642 Avg Close — Range —
Q2 2015
Shares 85,284 Value ($000) $762 Avg Close — Range —
Q1 2015
Shares 82,649 Value ($000) $817 Avg Close — Range —
Q4 2014
Shares 82,515 Value ($000) $772 Avg Close — Range —
Q3 2014
Shares 81,753 Value ($000) $880 Avg Close — Range —
Q2 2014
Shares 78,011 Value ($000) $786 Avg Close — Range —
Q1 2014
Shares 78,011 Value ($000) $786 Avg Close — Range —
Q4 2013
Shares 78,011 Value ($000) $843 Avg Close — Range —
Q3 2013
Shares 78,011 Value ($000) $839 Avg Close — Range —